Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2008 | 4.88 | 4.88 | 4.5 | 4.5 | 11.11 Thousand |
| 25 Feb, 2008 | 5.0 | 5.0 | 4.77 | 4.77 | 50 Thousand |
| 21 Feb, 2008 | 5.0 | 5.45 | 5.0 | 5.45 | 25 Thousand |
| 20 Feb, 2008 | 5.0 | 5.0 | 4.74 | 4.74 | 100 Thousand |
| 19 Feb, 2008 | 5.0 | 5.45 | 5.0 | 5.45 | 273 Thousand |
| 18 Feb, 2008 | 5.0 | 5.45 | 5.0 | 5.45 | 1.19 Million |
| 15 Feb, 2008 | 5.0 | 5.45 | 5.0 | 5.45 | 436.76 Thousand |
| 14 Feb, 2008 | 4.75 | 5.13 | 4.74 | 4.74 | 2.31 Million |
| 13 Feb, 2008 | 4.75 | 5.0 | 4.5 | 4.95 | 5.93 Million |
| 12 Feb, 2008 | 4.75 | 4.75 | 4.75 | 4.75 | 679 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP