Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2006 | 6.0 | 6.0 | 5.5 | 5.5 | 34.47 Thousand |
| 04 Oct, 2006 | 6.25 | 6.25 | 5.68 | 5.68 | 1.51 Million |
| 03 Oct, 2006 | 6.25 | 6.88 | 6.25 | 6.88 | 6.46 Million |
| 02 Oct, 2006 | 6.25 | 6.25 | 6.2 | 6.2 | 211.5 Thousand |
| 29 Sep, 2006 | 6.0 | 6.25 | 6.0 | 6.0 | 125 Thousand |
| 27 Sep, 2006 | 6.0 | 6.25 | 5.5 | 5.5 | 276 Thousand |
| 25 Sep, 2006 | 6.0 | 6.38 | 6.0 | 6.38 | 24.87 Million |
| 22 Sep, 2006 | 5.5 | 6.0 | 5.5 | 5.5 | 368.98 Thousand |
| 21 Sep, 2006 | 5.5 | 5.5 | 5.35 | 5.35 | 44.57 Thousand |
| 20 Sep, 2006 | 5.25 | 5.5 | 5.0 | 5.0 | 486 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP