Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2006 | 4.0 | 4.38 | 3.25 | 3.25 | 4.29 Million |
| 24 Aug, 2006 | 4.0 | 4.0 | 3.7 | 3.7 | 439.1 Thousand |
| 23 Aug, 2006 | 3.63 | 3.75 | 3.25 | 3.25 | 250 Thousand |
| 21 Aug, 2006 | 3.75 | 3.75 | 3.1 | 3.1 | 250 Thousand |
| 18 Aug, 2006 | 3.75 | 3.75 | 3.25 | 3.25 | 1 Million |
| 17 Aug, 2006 | 3.75 | 3.95 | 3.75 | 3.95 | 5000.00 |
| 16 Aug, 2006 | 3.75 | 3.75 | 3.0 | 3.0 | 45 Thousand |
| 15 Aug, 2006 | 3.75 | 3.75 | 3.25 | 3.25 | 500 Thousand |
| 14 Aug, 2006 | 3.75 | 3.75 | 3.25 | 3.25 | 5.9 Million |
| 11 Aug, 2006 | 3.75 | 3.95 | 3.75 | 3.95 | 100 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP