Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2006 | 3.25 | 4.0 | 3.25 | 4.0 | 12.14 Thousand |
| 22 Jun, 2006 | 3.25 | 3.7 | 3.25 | 3.7 | 10 Thousand |
| 20 Jun, 2006 | 3.25 | 3.7 | 3.25 | 3.7 | 2510.00 |
| 19 Jun, 2006 | 3.25 | 3.7 | 3.25 | 3.7 | 11.54 Thousand |
| 14 Jun, 2006 | 3.25 | 3.7 | 3.25 | 3.7 | 27.02 Thousand |
| 12 Jun, 2006 | 3.25 | 3.7 | 3.25 | 3.7 | 7731.00 |
| 08 Jun, 2006 | 3.75 | 3.75 | 3.25 | 3.7 | 49.84 Thousand |
| 07 Jun, 2006 | 3.75 | 4.5 | 3.75 | 4.5 | 12.12 Thousand |
| 06 Jun, 2006 | 3.75 | 4.0 | 3.75 | 4.0 | 1490.00 |
| 05 Jun, 2006 | 3.75 | 3.75 | 3.0 | 3.0 | 29.97 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP