Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 3.0 | 4.0 | 3.0 | 4.0 | 10 Thousand |
| 08 May, 2006 | 3.0 | 3.75 | 3.0 | 3.75 | 20.89 Thousand |
| 05 May, 2006 | 3.0 | 3.75 | 3.0 | 3.75 | 266.00 |
| 03 May, 2006 | 3.0 | 3.04 | 3.0 | 3.04 | 23 Thousand |
| 02 May, 2006 | 3.0 | 3.0 | 2.5 | 2.5 | 14.41 Thousand |
| 28 Apr, 2006 | 3.0 | 3.0 | 3.0 | 3.0 | 841.22 Thousand |
| 27 Apr, 2006 | 3.0 | 3.0 | 2.32 | 2.32 | 56.27 Thousand |
| 26 Apr, 2006 | 3.5 | 3.5 | 3.5 | 3.5 | 571.07 Thousand |
| 24 Apr, 2006 | 3.25 | 3.63 | 3.0 | 3.0 | 406.82 Thousand |
| 21 Apr, 2006 | 3.25 | 3.4 | 3.25 | 3.4 | 25.99 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP