Avacta Group PLC (AVCT)
GBX 78.5
(-1.88%)
GBX 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2006 | 2.25 | 2.25 | 0.75 | 0.75 | 161.78 Thousand |
| 05 Jan, 2006 | 2.25 | 2.25 | 1.68 | 1.68 | 1000.00 |
| 28 Dec, 2005 | 2.25 | 2.25 | 1.68 | 1.68 | 18.46 Thousand |
| 23 Dec, 2005 | 2.25 | 2.81 | 2.25 | 2.81 | 1000.00 |
| 22 Dec, 2005 | 2.25 | 2.81 | 2.25 | 2.81 | 8321.00 |
| 21 Dec, 2005 | 1.25 | 2.25 | 1.25 | 2.21 | 43.46 Thousand |
| 20 Dec, 2005 | 3.0 | 3.0 | 0.75 | 0.75 | 192.94 Thousand |
| 13 Dec, 2005 | 3.0 | 3.0 | 2.25 | 2.25 | 1243.00 |
| 06 Dec, 2005 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 24 Nov, 2005 | 3.0 | 3.0 | 2.5 | 2.5 | 10 Thousand |
AVG
AVON
AWE
AUTO
AV
AVAP