Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 42.5 42.5 42.5 42.5 8200.00
16 Feb, 2004 42.5 44.25 42.5 44.25 8000.00
13 Feb, 2004 42.5 44.0 42.5 44.0 6000.00
09 Feb, 2004 44.5 44.5 42.0 42.0 3500.00
06 Feb, 2004 46.5 46.5 44.5 45.0 3500.00
28 Jan, 2004 46.5 46.5 45.0 45.0 500.00
13 Jan, 2004 47.5 47.5 45.0 45.0 3050.00
07 Jan, 2004 49.5 49.5 45.0 45.0 6000.00
19 Dec, 2003 48.5 48.5 47.0 47.0 1250.00
15 Dec, 2003 52.0 52.0 50.0 50.0 5000.00