Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 52.0 52.0 50.0 50.0 1500.00
24 Nov, 2003 52.0 52.0 52.0 52.0 3500.00
17 Nov, 2003 52.5 52.5 50.0 50.0 6500.00
10 Nov, 2003 52.5 52.5 50.0 50.0 1818.00
05 Nov, 2003 52.5 54.0 52.5 54.0 2000.00
22 Oct, 2003 52.5 53.5 52.5 53.5 3492.00
21 Oct, 2003 53.5 53.5 50.0 50.0 15 Thousand
20 Oct, 2003 52.5 53.5 50.0 50.0 48.85 Thousand
17 Oct, 2003 52.5 53.0 52.5 53.0 35 Thousand
15 Oct, 2003 54.5 54.5 52.0 52.0 5000.00