Avacta Group PLC (AVCT)

GBX 78.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2003 54.5 54.5 52.0 52.0 2000.00
25 Sep, 2003 54.5 54.5 52.0 52.0 5090.00
19 Sep, 2003 54.5 57.0 54.5 57.0 5526.00
18 Sep, 2003 54.5 56.0 54.5 56.0 2061.00
17 Sep, 2003 54.5 54.5 54.0 54.0 30.5 Thousand
16 Sep, 2003 54.5 54.5 52.0 52.0 3000.00
12 Sep, 2003 54.5 56.0 54.5 56.0 535.00
11 Sep, 2003 54.5 54.5 52.0 52.0 11.97 Thousand
10 Sep, 2003 54.5 54.5 53.0 53.0 44.98 Thousand
09 Sep, 2003 54.5 55.5 54.5 55.5 73.03 Thousand