Ashmore Group PLC (ASHM.L)
GBp 144.0
(-1.64%)
GBp 144.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 150.6 | 152.0 | 148.8 | 150.5 | 435.04 Thousand |
| 08 May, 2025 | 147.0 | 152.59 | 147.0 | 150.8 | 764.79 Thousand |
| 07 May, 2025 | 150.5 | 152.1 | 148.6 | 149.6 | 873.06 Thousand |
| 06 May, 2025 | 148.3 | 151.0 | 144.8 | 151.0 | 792.75 Thousand |
| 02 May, 2025 | 145.0 | 150.0 | 144.0 | 144.0 | 766.52 Thousand |
| 01 May, 2025 | 145.8 | 147.2 | 142.9 | 146.4 | 375.48 Thousand |
| 30 Apr, 2025 | 146.2 | 146.2 | 142.7 | 144.7 | 1.38 Million |
| 29 Apr, 2025 | 140.8 | 143.9 | 140.8 | 143.0 | 933.93 Thousand |
| 28 Apr, 2025 | 141.5 | 143.1 | 139.5 | 141.3 | 902.65 Thousand |
| 25 Apr, 2025 | 138.4 | 140.7 | 136.2 | 140.3 | 928.2 Thousand |
CWEN
4720
SPTO
603360
4716
6150