Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 177.6 184.1 176.51 177.9 1.49 Million
07 Oct, 2025 180.0 183.7 178.7 180.3 744.11 Thousand
06 Oct, 2025 179.6 182.1 175.1 179.8 1.49 Million
03 Oct, 2025 180.9 185.5 180.3 184.5 1.27 Million
02 Oct, 2025 176.6 182.2 176.6 180.2 684.47 Thousand
01 Oct, 2025 180.0 183.3 176.82 177.7 832.96 Thousand
30 Sep, 2025 176.3 179.6 174.6 178.2 726.93 Thousand
29 Sep, 2025 173.5 176.4 173.5 175.6 757.53 Thousand
26 Sep, 2025 166.3 173.9 166.3 172.9 596.28 Thousand
25 Sep, 2025 172.5 174.5 169.59 169.6 745.62 Thousand