Ashmore Group PLC (ASHM.L)

GBp 132.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 130.9 132.1 128.6 130.58 214.23 Thousand
07 Apr, 2025 130.0 130.2 124.1 128.4 1.61 Million
04 Apr, 2025 141.8 143.8 131.6 132.4 2.63 Million
03 Apr, 2025 143.2 147.6 141.1 142.3 3.83 Million
02 Apr, 2025 148.7 152.1 144.6 145.5 815.59 Thousand
01 Apr, 2025 149.5 154.15 149.5 149.5 876.26 Thousand
31 Mar, 2025 154.0 157.2 148.2 149.1 1.03 Million
28 Mar, 2025 155.2 159.4 154.3 156.0 478.05 Thousand
27 Mar, 2025 161.2 161.2 153.8 156.4 512.4 Thousand
26 Mar, 2025 161.3 161.4 157.4 158.4 366.43 Thousand