Ashmore Group PLC (ASHM.L)
GBp 144.0
(-1.64%)
GBp 144.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 161.0 | 161.0 | 157.0 | 157.5 | 24.75 Thousand |
| 04 Jul, 2025 | 160.0 | 161.8 | 156.1 | 157.2 | 538.71 Thousand |
| 03 Jul, 2025 | 152.7 | 162.0 | 152.7 | 160.0 | 1.63 Million |
| 02 Jul, 2025 | 155.0 | 157.9 | 153.7 | 157.0 | 983.5 Thousand |
| 01 Jul, 2025 | 159.9 | 159.9 | 154.8 | 156.2 | 802.48 Thousand |
| 30 Jun, 2025 | 159.26 | 160.8 | 155.3 | 156.5 | 777.68 Thousand |
| 27 Jun, 2025 | 152.2 | 159.9 | 151.9 | 159.0 | 1.09 Million |
| 26 Jun, 2025 | 150.1 | 156.2 | 150.1 | 155.9 | 1.57 Million |
| 25 Jun, 2025 | 153.5 | 154.1 | 151.2 | 152.3 | 546.18 Thousand |
| 24 Jun, 2025 | 152.5 | 154.5 | 152.1 | 153.1 | 1.55 Million |
CWEN
4720
SPTO
603360
4716
6150