Ashmore Group Plc (ASHM)
GBX 162.8
(-2.63%)
GBX 162.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 167.2 | 174.2 | 160.54 | 162.8 | 834.65 Thousand |
| 02 Dec, 2025 | 162.1 | 175.09 | 160.8 | 163.4 | 3.62 Million |
| 01 Dec, 2025 | 163.5 | 173.63 | 160.5 | 161.8 | 2.38 Million |
| 28 Nov, 2025 | 165.4 | 165.4 | 161.4 | 162.9 | 461.78 Thousand |
| 27 Nov, 2025 | 161.6 | 163.0 | 158.48 | 162.0 | 483.23 Thousand |
| 26 Nov, 2025 | 154.0 | 169.84 | 154.0 | 158.8 | 626.52 Thousand |
| 25 Nov, 2025 | 153.3 | 168.23 | 151.0 | 156.1 | 2.72 Million |
| 24 Nov, 2025 | 152.7 | 157.2 | 151.1 | 153.5 | 2.8 Million |
| 21 Nov, 2025 | 158.0 | 158.0 | 154.1 | 156.1 | 789 Thousand |
| 20 Nov, 2025 | 158.0 | 162.0 | 157.1 | 158.2 | 1.64 Million |
ASL
ASLI
ASPL
ASAI
ASC
ASHI