Ashmore Group Plc (ASHM)
GBX 162.8
(-2.63%)
GBX 162.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 162.0 | 162.2 | 157.1 | 157.8 | 2.61 Million |
| 18 Nov, 2025 | 160.9 | 161.7 | 160.0 | 160.4 | 813.31 Thousand |
| 17 Nov, 2025 | 165.9 | 167.1 | 162.3 | 162.7 | 630.6 Thousand |
| 14 Nov, 2025 | 170.0 | 170.0 | 163.8 | 166.4 | 1.23 Million |
| 13 Nov, 2025 | 163.0 | 168.0 | 163.0 | 166.1 | 932.63 Thousand |
| 12 Nov, 2025 | 167.0 | 167.0 | 161.25 | 164.5 | 1.72 Million |
| 11 Nov, 2025 | 167.7 | 167.9 | 159.1 | 166.0 | 1.99 Million |
| 10 Nov, 2025 | 171.2 | 172.4 | 168.9 | 171.0 | 1.18 Million |
| 07 Nov, 2025 | 171.3 | 173.8 | 167.0 | 167.9 | 2.13 Million |
| 06 Nov, 2025 | 175.3 | 177.1 | 169.8 | 170.8 | 3.49 Million |
ASL
ASLI
ASPL
ASAI
ASC
ASHI