Ashmore Group PLC (ASHM.L)

GBp 144.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 151.8 152.7 150.8 151.6 705.64 Thousand
20 Jun, 2025 151.4 155.4 151.4 152.0 1.94 Million
19 Jun, 2025 153.2 158.7 152.2 152.6 817.56 Thousand
18 Jun, 2025 155.8 159.7 153.8 155.3 764.91 Thousand
17 Jun, 2025 157.8 160.1 155.4 155.8 1.76 Million
16 Jun, 2025 158.6 160.6 156.4 157.8 1.17 Million
13 Jun, 2025 163.0 163.6 156.5 157.6 1.53 Million
12 Jun, 2025 165.5 165.5 160.3 162.0 1.67 Million
11 Jun, 2025 162.7 164.9 160.0 163.5 1.83 Million
10 Jun, 2025 160.0 162.5 159.2 162.4 1.82 Million