Ashmore Group PLC (ASHM.L)
GBp 144.0
(-1.64%)
GBp 144.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 149.5 | 149.8 | 142.9 | 146.8 | 1.81 Million |
| 22 May, 2025 | 145.1 | 151.7 | 145.1 | 147.2 | 438.81 Thousand |
| 21 May, 2025 | 152.0 | 152.0 | 148.1 | 148.2 | 588.45 Thousand |
| 20 May, 2025 | 150.0 | 150.7 | 144.9 | 150.7 | 880.92 Thousand |
| 19 May, 2025 | 148.2 | 149.9 | 143.4 | 147.5 | 505.4 Thousand |
| 16 May, 2025 | 149.8 | 149.8 | 145.0 | 149.1 | 536.04 Thousand |
| 15 May, 2025 | 148.0 | 148.6 | 143.1 | 147.3 | 746.56 Thousand |
| 14 May, 2025 | 148.6 | 149.4 | 143.3 | 145.4 | 1.19 Million |
| 13 May, 2025 | 145.9 | 148.9 | 145.0 | 146.6 | 702.21 Thousand |
| 12 May, 2025 | 149.4 | 155.3 | 145.31 | 145.5 | 1.04 Million |
CWEN
4720
SPTO
603360
4716
6150