Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 185.7 187.63 182.0 187.0 1.97 Million
21 Oct, 2025 182.9 185.7 179.8 181.6 899.84 Thousand
20 Oct, 2025 183.9 185.5 181.3 182.9 1.24 Million
17 Oct, 2025 181.2 183.4 175.79 183.0 1.56 Million
16 Oct, 2025 181.1 185.4 181.1 184.1 1 Million
15 Oct, 2025 185.5 189.9 182.7 183.8 2.49 Million
14 Oct, 2025 179.9 187.8 176.1 187.8 1.94 Million
13 Oct, 2025 178.4 182.2 175.2 180.1 1.4 Million
10 Oct, 2025 178.0 181.5 177.6 178.3 527.32 Thousand
09 Oct, 2025 178.5 181.5 177.2 180.4 923.67 Thousand