Ashmore Group Plc (ASHM)
GBX 162.8
(-2.63%)
GBX 162.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 189.7 | 193.2 | 187.4 | 187.4 | 3.57 Million |
| 04 Nov, 2025 | 188.8 | 191.6 | 185.4 | 189.8 | 3.25 Million |
| 03 Nov, 2025 | 189.0 | 191.15 | 187.1 | 189.3 | 1.67 Million |
| 31 Oct, 2025 | 186.8 | 192.3 | 186.8 | 187.9 | 1.74 Million |
| 30 Oct, 2025 | 190.0 | 192.5 | 188.7 | 190.3 | 1.49 Million |
| 29 Oct, 2025 | 191.8 | 193.1 | 190.1 | 191.2 | 1.27 Million |
| 28 Oct, 2025 | 193.4 | 197.8 | 190.0 | 191.2 | 1.83 Million |
| 27 Oct, 2025 | 192.9 | 194.25 | 190.0 | 193.0 | 2.74 Million |
| 24 Oct, 2025 | 188.7 | 191.3 | 187.5 | 191.3 | 1.42 Million |
| 23 Oct, 2025 | 189.0 | 189.0 | 185.6 | 188.5 | 1.31 Million |
ASL
ASLI
ASPL
ASAI
ASC
ASHI