Ashmore Group PLC (ASHM.L)
GBp 144.0
(-1.64%)
GBp 144.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 159.6 | 161.7 | 157.5 | 160.2 | 686.51 Thousand |
| 06 Jun, 2025 | 153.1 | 159.0 | 153.1 | 159.0 | 739.9 Thousand |
| 05 Jun, 2025 | 156.2 | 157.5 | 152.3 | 156.7 | 604.14 Thousand |
| 04 Jun, 2025 | 154.4 | 155.6 | 152.1 | 152.9 | 1.53 Million |
| 03 Jun, 2025 | 156.0 | 157.3 | 152.8 | 153.1 | 792.01 Thousand |
| 02 Jun, 2025 | 151.8 | 157.4 | 151.8 | 155.8 | 749.49 Thousand |
| 30 May, 2025 | 153.0 | 156.8 | 152.8 | 154.6 | 2.01 Million |
| 29 May, 2025 | 152.0 | 153.5 | 149.5 | 153.0 | 512.77 Thousand |
| 28 May, 2025 | 151.0 | 151.8 | 149.5 | 149.8 | 858.43 Thousand |
| 27 May, 2025 | 149.5 | 152.0 | 148.2 | 150.5 | 1.13 Million |
CWEN
4720
SPTO
603360
4716
6150