Ashmore Group PLC (ASHM.L)
GBp 128.9
(1.02%)
GBp 128.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 162.1 | 162.1 | 157.6 | 160.7 | 446.4 Thousand |
| 18 Mar, 2025 | 161.9 | 163.8 | 157.5 | 158.6 | 427.24 Thousand |
| 17 Mar, 2025 | 161.8 | 165.2 | 160.6 | 160.6 | 462.96 Thousand |
| 14 Mar, 2025 | 153.9 | 163.7 | 150.1 | 162.4 | 1.76 Million |
| 13 Mar, 2025 | 155.0 | 155.0 | 149.3 | 149.3 | 589.25 Thousand |
| 12 Mar, 2025 | 150.0 | 155.5 | 150.0 | 151.7 | 2.81 Million |
| 11 Mar, 2025 | 153.9 | 154.8 | 151.5 | 152.3 | 1.65 Million |
| 10 Mar, 2025 | 154.8 | 154.8 | 150.7 | 152.9 | 834.94 Thousand |
| 07 Mar, 2025 | 152.5 | 152.5 | 147.5 | 151.5 | 1.59 Million |
| 06 Mar, 2025 | 145.8 | 150.0 | 145.8 | 149.7 | 1.5 Million |
CWEN
4720
SPTO
603360
4716
6150