Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 198.0 199.0 195.0 198.75 661.87 Thousand
20 Oct, 2006 206.0 206.0 198.0 198.0 1.76 Million
19 Oct, 2006 206.0 207.0 206.0 206.25 3.8 Million
18 Oct, 2006 203.0 208.0 203.0 207.0 2.73 Million
17 Oct, 2006 200.0 208.0 200.0 206.0 11.86 Million
16 Oct, 2006 195.0 203.0 195.0 199.0 10.54 Million
13 Oct, 2006 192.0 193.75 190.0 193.75 5.82 Million
12 Oct, 2006 185.0 202.0 185.0 192.0 49.52 Million