Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 198.0 200.25 198.0 200.25 1.43 Million
17 Nov, 2006 198.0 198.0 197.5 197.75 5025.00
16 Nov, 2006 196.25 196.75 196.25 196.5 1.42 Million
15 Nov, 2006 194.0 194.0 193.5 193.75 200 Thousand
14 Nov, 2006 195.0 195.0 195.0 195.0 91.35 Thousand
13 Nov, 2006 198.0 198.0 194.0 194.0 3.01 Million
10 Nov, 2006 195.0 197.0 195.0 196.0 681.32 Thousand
09 Nov, 2006 195.0 195.0 194.0 194.0 1.47 Million
08 Nov, 2006 190.0 190.0 189.0 189.0 163.89 Thousand
07 Nov, 2006 191.5 191.5 191.0 191.25 120.13 Thousand