Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 190.0 193.5 190.0 193.5 4.63 Million
03 Nov, 2006 195.0 195.0 190.25 192.0 307.04 Thousand
02 Nov, 2006 196.0 196.0 192.0 193.25 2.07 Million
01 Nov, 2006 195.0 196.0 192.0 192.25 1 Million
31 Oct, 2006 196.0 196.0 194.75 194.75 763.2 Thousand
30 Oct, 2006 196.25 197.0 196.0 196.75 672.3 Thousand
27 Oct, 2006 196.25 198.75 196.25 198.75 50.55 Thousand
26 Oct, 2006 198.0 201.0 198.0 201.0 649.13 Thousand
25 Oct, 2006 195.0 198.0 195.0 197.0 3.01 Million
24 Oct, 2006 197.5 203.0 192.0 197.5 2.78 Million