Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 226.75 230.0 220.0 229.5 942.09 Thousand
01 Dec, 2006 220.0 220.0 218.0 219.0 76.43 Thousand
30 Nov, 2006 215.0 223.75 215.0 223.75 1.31 Million
29 Nov, 2006 214.0 214.0 210.0 212.0 223.13 Thousand
28 Nov, 2006 208.0 211.5 208.0 211.5 865.18 Thousand
27 Nov, 2006 209.5 216.0 207.5 211.0 3.45 Million
24 Nov, 2006 202.0 208.75 202.0 208.75 710.15 Thousand
23 Nov, 2006 205.0 205.0 204.0 204.0 62 Thousand
22 Nov, 2006 207.25 207.25 206.75 207.0 1400.00
21 Nov, 2006 203.5 205.75 203.25 205.75 523.11 Thousand