Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 260.0 260.0 245.0 250.0 3.4 Million
03 Jan, 2007 258.75 264.0 258.75 262.0 7.58 Million
02 Jan, 2007 259.75 259.75 257.75 258.75 1.76 Million
29 Dec, 2006 250.0 258.75 250.0 258.75 72.45 Thousand
28 Dec, 2006 259.5 262.75 247.5 247.5 392.07 Thousand
27 Dec, 2006 252.0 259.0 252.0 258.75 363.79 Thousand
22 Dec, 2006 245.0 253.0 243.0 253.0 50.87 Thousand
21 Dec, 2006 235.0 247.0 232.0 243.0 343.11 Thousand
20 Dec, 2006 235.0 239.75 230.0 230.0 605.72 Thousand
19 Dec, 2006 230.0 235.0 230.0 234.75 1.18 Million