Ashmore Group Plc (ASHM)
GBX 162.8
(-2.63%)
GBX 162.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2007 | 253.0 | 265.0 | 253.0 | 256.5 | 1.4 Million |
| 31 Jan, 2007 | 246.0 | 250.5 | 246.0 | 250.0 | 1.18 Million |
| 30 Jan, 2007 | 245.0 | 250.0 | 245.0 | 249.75 | 4.99 Million |
| 29 Jan, 2007 | 241.0 | 248.75 | 238.0 | 247.75 | 665.99 Thousand |
| 26 Jan, 2007 | 238.0 | 245.25 | 237.5 | 241.25 | 508.16 Thousand |
| 25 Jan, 2007 | 243.5 | 245.25 | 240.0 | 245.25 | 3.2 Million |
| 24 Jan, 2007 | 235.0 | 247.0 | 235.0 | 238.25 | 299.24 Thousand |
| 23 Jan, 2007 | 239.75 | 239.75 | 232.0 | 234.0 | 2.09 Million |
| 22 Jan, 2007 | 240.25 | 243.5 | 234.0 | 235.0 | 974.22 Thousand |
| 19 Jan, 2007 | 247.0 | 247.0 | 237.0 | 239.0 | 8.27 Million |
ASL
ASLI
ASPL
ASAI
ASC
ASHI