Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 275.0 278.0 252.0 252.0 2.45 Million
28 Feb, 2007 273.0 280.0 270.0 272.5 4.59 Million
27 Feb, 2007 285.0 285.0 270.0 277.0 939.34 Thousand
26 Feb, 2007 290.0 290.0 287.0 287.25 64.28 Thousand
23 Feb, 2007 289.0 295.0 285.0 287.0 136.66 Thousand
22 Feb, 2007 285.0 292.0 280.0 289.0 256.43 Thousand
21 Feb, 2007 297.25 297.5 285.0 285.0 359.71 Thousand
20 Feb, 2007 293.75 297.5 290.0 293.75 165.99 Thousand
19 Feb, 2007 288.25 297.0 288.25 297.0 44.31 Thousand
16 Feb, 2007 250.0 295.0 250.0 293.0 818.77 Thousand