Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 269.0 275.25 267.0 272.75 394.73 Thousand
14 Mar, 2007 267.0 271.0 261.5 264.5 1.41 Million
13 Mar, 2007 273.0 280.0 269.75 270.5 238.97 Thousand
12 Mar, 2007 280.0 285.0 270.0 274.0 491.7 Thousand
09 Mar, 2007 283.0 285.75 278.0 285.75 636.46 Thousand
08 Mar, 2007 275.0 284.5 275.0 280.0 376.82 Thousand
07 Mar, 2007 271.75 275.0 269.0 275.0 428.94 Thousand
06 Mar, 2007 263.75 271.0 262.0 267.5 620.46 Thousand
05 Mar, 2007 265.0 265.0 250.0 260.0 2.5 Million
02 Mar, 2007 260.0 271.75 259.75 269.75 2.09 Million