Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 296.25 300.0 292.0 297.0 289.32 Thousand
13 Apr, 2007 295.0 297.0 288.0 292.0 989.4 Thousand
12 Apr, 2007 295.0 298.75 288.0 291.0 563.4 Thousand
11 Apr, 2007 297.0 302.5 295.0 302.5 846.1 Thousand
10 Apr, 2007 291.5 295.25 291.5 295.0 983.83 Thousand
05 Apr, 2007 295.5 301.25 288.75 288.75 2.87 Million
04 Apr, 2007 290.0 303.5 290.0 295.0 662.95 Thousand
03 Apr, 2007 284.0 297.5 283.25 297.0 428.8 Thousand
02 Apr, 2007 295.0 295.75 272.0 282.0 278.89 Thousand
30 Mar, 2007 291.5 291.5 286.0 289.75 278.18 Thousand