Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 323.0 329.0 322.75 326.25 4.43 Million
27 Apr, 2007 325.0 328.0 320.0 325.75 594.72 Thousand
26 Apr, 2007 325.0 331.75 322.25 327.0 3.14 Million
25 Apr, 2007 315.0 324.0 315.0 324.0 2.13 Million
24 Apr, 2007 313.0 315.0 308.0 315.0 619.41 Thousand
23 Apr, 2007 306.75 314.75 306.75 310.0 767.81 Thousand
20 Apr, 2007 310.0 312.0 309.0 309.5 838.68 Thousand
19 Apr, 2007 309.0 310.75 306.0 307.5 1.17 Million
18 Apr, 2007 303.0 316.0 303.0 310.0 1.69 Million
17 Apr, 2007 297.0 303.0 296.0 300.0 782.51 Thousand