Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 307.0 309.75 304.0 307.0 403.49 Thousand
29 May, 2007 308.0 310.0 307.25 309.5 1.15 Million
25 May, 2007 314.75 314.75 303.0 306.0 532.74 Thousand
24 May, 2007 307.0 315.0 307.0 311.0 287.93 Thousand
23 May, 2007 312.75 312.75 308.0 310.0 585.74 Thousand
22 May, 2007 307.0 312.75 307.0 309.25 537.16 Thousand
21 May, 2007 310.0 311.75 306.25 306.25 608.47 Thousand
18 May, 2007 313.75 314.0 305.25 306.75 177.85 Thousand
17 May, 2007 302.25 315.75 302.25 313.75 382.49 Thousand
16 May, 2007 298.0 306.75 298.0 302.5 1.56 Million