Ashmore Group Plc (ASHM)
GBX 162.8
(-2.63%)
GBX 162.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 285.0 | 292.5 | 278.75 | 288.5 | 1.42 Million |
| 12 Jun, 2007 | 295.0 | 295.0 | 280.0 | 283.0 | 1.27 Million |
| 11 Jun, 2007 | 300.0 | 300.0 | 294.25 | 295.0 | 885.5 Thousand |
| 08 Jun, 2007 | 295.0 | 297.0 | 287.0 | 291.5 | 494.49 Thousand |
| 07 Jun, 2007 | 303.0 | 303.0 | 294.0 | 296.0 | 688.81 Thousand |
| 06 Jun, 2007 | 308.25 | 313.0 | 300.0 | 300.0 | 619.6 Thousand |
| 05 Jun, 2007 | 310.0 | 312.0 | 308.25 | 308.25 | 388.56 Thousand |
| 04 Jun, 2007 | 309.0 | 312.75 | 309.0 | 310.0 | 339.64 Thousand |
| 01 Jun, 2007 | 308.0 | 313.0 | 308.0 | 311.25 | 452 Thousand |
| 31 May, 2007 | 310.0 | 312.0 | 307.5 | 309.5 | 189.57 Thousand |
ASL
ASLI
ASPL
ASAI
ASC
ASHI