Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 277.0 280.0 270.5 270.5 896.18 Thousand
10 Jul, 2007 280.5 287.0 277.0 277.5 2.74 Million
09 Jul, 2007 286.0 287.0 282.25 282.5 263.74 Thousand
06 Jul, 2007 284.0 285.75 283.0 283.25 407.37 Thousand
05 Jul, 2007 284.0 284.0 280.5 283.5 793.83 Thousand
04 Jul, 2007 280.0 284.25 278.0 284.25 1.91 Million
03 Jul, 2007 273.75 280.0 272.0 278.0 2.34 Million
02 Jul, 2007 265.0 274.75 265.0 274.75 541.58 Thousand
29 Jun, 2007 270.0 271.0 266.0 269.25 1.27 Million
28 Jun, 2007 265.0 270.0 264.0 270.0 3.49 Million