Ashmore Group Plc (ASHM)
GBX 162.8
(-2.63%)
GBX 162.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2007 | 267.0 | 268.0 | 257.0 | 266.0 | 4.29 Million |
| 26 Jun, 2007 | 273.0 | 278.25 | 270.0 | 270.0 | 884.14 Thousand |
| 25 Jun, 2007 | 280.0 | 283.0 | 275.0 | 275.0 | 393.51 Thousand |
| 22 Jun, 2007 | 285.0 | 289.75 | 278.0 | 278.0 | 1.15 Million |
| 21 Jun, 2007 | 280.5 | 288.0 | 280.0 | 285.0 | 2.69 Million |
| 20 Jun, 2007 | 288.0 | 295.0 | 283.5 | 285.0 | 2.53 Million |
| 19 Jun, 2007 | 300.25 | 300.25 | 288.75 | 288.75 | 4.7 Million |
| 18 Jun, 2007 | 302.0 | 335.0 | 300.0 | 305.5 | 841.82 Thousand |
| 15 Jun, 2007 | 299.0 | 308.5 | 295.0 | 303.25 | 678.2 Thousand |
| 14 Jun, 2007 | 293.0 | 295.0 | 288.75 | 294.0 | 719.02 Thousand |
ASL
ASLI
ASPL
ASAI
ASC
ASHI