Ashmore Group PLC (ASHM.L)

GBp 136.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 134.8 136.4 134.1 135.3 138.06 Thousand
23 Apr, 2025 135.0 137.39 133.0 135.8 261.78 Thousand
22 Apr, 2025 127.5 132.4 127.4 131.36 320.11 Thousand
17 Apr, 2025 127.5 129.72 125.5 128.9 648.09 Thousand
16 Apr, 2025 128.0 129.4 126.5 127.6 664.06 Thousand
15 Apr, 2025 124.4 129.0 122.1 128.9 1.67 Million
14 Apr, 2025 132.5 136.9 123.04 125.1 3.18 Million
11 Apr, 2025 130.7 136.3 130.7 133.7 900.99 Thousand
10 Apr, 2025 142.0 144.8 132.6 133.5 957.43 Thousand
09 Apr, 2025 129.9 131.1 127.24 130.6 642 Thousand