Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 249.0 250.0 240.75 241.25 1.17 Million
24 Jul, 2007 260.0 264.5 252.75 253.0 652.21 Thousand
23 Jul, 2007 264.0 270.0 260.5 261.5 795.33 Thousand
20 Jul, 2007 270.0 274.0 264.0 265.75 548.52 Thousand
19 Jul, 2007 267.0 269.75 264.0 267.0 732.73 Thousand
18 Jul, 2007 268.0 269.5 261.0 262.5 1.97 Million
17 Jul, 2007 280.0 283.51 268.0 268.25 1.18 Million
16 Jul, 2007 273.75 280.0 271.5 278.0 430.21 Thousand
13 Jul, 2007 272.25 280.0 268.75 278.0 892.82 Thousand
12 Jul, 2007 273.25 274.5 267.0 267.5 715.5 Thousand