Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 220.0 225.0 218.0 218.0 542.65 Thousand
21 Aug, 2007 217.75 219.75 213.0 217.75 895.2 Thousand
20 Aug, 2007 213.0 220.0 213.0 215.75 838.58 Thousand
17 Aug, 2007 205.0 232.0 200.0 212.0 3.69 Million
16 Aug, 2007 217.0 217.75 205.0 205.0 1.38 Million
15 Aug, 2007 227.25 227.25 215.0 220.5 1.71 Million
14 Aug, 2007 233.0 235.25 227.5 228.0 1.27 Million
13 Aug, 2007 226.25 233.0 226.0 230.0 1.09 Million
10 Aug, 2007 224.0 230.0 220.5 224.25 2.25 Million
09 Aug, 2007 243.0 255.0 224.0 230.0 6.19 Million