Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 263.0 269.0 262.25 266.0 1.15 Million
19 Sep, 2007 262.0 269.0 262.0 266.0 1.84 Million
18 Sep, 2007 245.0 255.0 245.0 250.0 1.68 Million
17 Sep, 2007 250.0 255.5 237.0 247.0 1.11 Million
14 Sep, 2007 256.0 259.5 250.5 251.75 1.22 Million
13 Sep, 2007 245.0 265.0 245.0 263.0 1.57 Million
12 Sep, 2007 248.0 249.0 237.75 247.0 45.14 Million
11 Sep, 2007 245.0 256.0 242.25 256.0 783.34 Thousand
10 Sep, 2007 246.0 251.5 242.0 243.0 442.44 Thousand
07 Sep, 2007 240.25 252.0 240.25 249.25 2.18 Million