Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 295.0 303.0 294.0 301.25 1.79 Million
03 Oct, 2007 292.0 303.0 292.0 296.5 2.15 Million
02 Oct, 2007 290.0 300.75 285.25 294.75 1.71 Million
01 Oct, 2007 287.0 289.75 282.0 286.0 1.14 Million
28 Sep, 2007 280.0 290.0 280.0 290.0 2.93 Million
27 Sep, 2007 275.0 297.0 274.0 281.5 2.33 Million
26 Sep, 2007 268.0 275.0 265.0 272.25 971.38 Thousand
25 Sep, 2007 265.0 268.5 263.0 265.0 4.13 Million
24 Sep, 2007 265.0 269.0 265.0 266.25 1.41 Million
21 Sep, 2007 265.5 268.0 264.75 265.5 1.1 Million