Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 289.0 292.0 278.0 289.0 710.7 Thousand
31 Oct, 2007 283.25 292.5 283.25 292.0 1.03 Million
30 Oct, 2007 284.0 289.0 280.25 283.25 289.11 Thousand
29 Oct, 2007 277.0 290.0 277.0 286.0 517.41 Thousand
26 Oct, 2007 276.75 281.25 268.25 281.0 848.66 Thousand
25 Oct, 2007 274.5 275.0 271.5 273.0 1.21 Million
24 Oct, 2007 271.5 275.0 270.25 270.25 702.21 Thousand
23 Oct, 2007 275.0 278.0 271.5 273.0 834.97 Thousand
22 Oct, 2007 274.0 275.0 270.25 270.5 1.4 Million
19 Oct, 2007 279.0 282.5 275.0 277.0 339.99 Thousand