Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 265.0 272.5 264.0 271.5 498.19 Thousand
14 Nov, 2007 266.25 270.25 262.0 269.0 675.48 Thousand
13 Nov, 2007 257.5 262.0 255.5 258.75 691.34 Thousand
12 Nov, 2007 270.0 272.75 258.0 260.0 884.24 Thousand
09 Nov, 2007 278.25 284.5 266.0 270.5 852.37 Thousand
08 Nov, 2007 274.0 283.5 273.25 279.75 597.31 Thousand
07 Nov, 2007 277.0 278.75 273.0 275.5 499.67 Thousand
06 Nov, 2007 286.0 286.0 280.25 281.5 434.21 Thousand
05 Nov, 2007 280.25 287.5 280.0 281.25 771.32 Thousand
02 Nov, 2007 284.5 287.5 279.25 282.75 376.85 Thousand