Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 277.0 279.0 266.5 274.5 538.21 Thousand
28 Nov, 2007 257.0 275.0 256.5 272.75 563.73 Thousand
27 Nov, 2007 250.0 254.25 248.5 250.0 1.24 Million
26 Nov, 2007 263.75 265.25 258.0 258.5 432.93 Thousand
23 Nov, 2007 258.25 270.0 257.25 262.75 383.49 Thousand
22 Nov, 2007 257.0 263.75 257.0 261.5 669.15 Thousand
21 Nov, 2007 256.0 263.0 250.0 254.0 1.39 Million
20 Nov, 2007 260.0 261.75 245.5 260.0 809.35 Thousand
19 Nov, 2007 261.5 268.0 255.0 255.0 733.5 Thousand
16 Nov, 2007 268.0 273.0 264.0 265.0 443.63 Thousand