Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 272.0 277.5 269.0 269.0 99 Thousand
28 Dec, 2007 272.0 276.5 272.0 273.5 128.83 Thousand
27 Dec, 2007 278.5 278.5 272.0 272.75 335.13 Thousand
24 Dec, 2007 275.0 276.25 269.0 273.0 25.99 Thousand
21 Dec, 2007 273.75 275.25 267.25 275.25 1.31 Million
20 Dec, 2007 269.25 275.0 260.75 269.75 1.08 Million
19 Dec, 2007 265.75 265.75 260.0 262.75 428.78 Thousand
18 Dec, 2007 258.0 267.75 258.0 262.0 380.92 Thousand
17 Dec, 2007 260.0 262.75 254.0 258.25 663.05 Thousand
14 Dec, 2007 256.0 263.25 256.0 262.0 517.97 Thousand