Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 263.0 267.0 255.0 255.0 957.94 Thousand
14 Jan, 2008 262.5 264.75 259.0 264.0 664.77 Thousand
11 Jan, 2008 263.75 269.0 259.25 259.75 1.29 Million
10 Jan, 2008 265.5 272.0 255.0 261.0 1.01 Million
09 Jan, 2008 270.5 270.5 259.5 261.75 488.61 Thousand
08 Jan, 2008 267.0 273.0 266.25 270.5 3.23 Million
07 Jan, 2008 269.0 270.0 259.25 262.5 773.3 Thousand
04 Jan, 2008 275.0 277.0 265.0 269.5 1.1 Million
03 Jan, 2008 273.0 277.0 267.75 275.0 394.67 Thousand
02 Jan, 2008 273.0 280.0 271.5 274.75 787.9 Thousand