Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 262.0 263.0 256.0 256.0 522.1 Thousand
12 Dec, 2007 248.0 258.25 246.0 256.25 763.61 Thousand
11 Dec, 2007 253.25 260.0 253.25 257.5 345.1 Thousand
10 Dec, 2007 258.0 260.0 253.5 258.5 784.26 Thousand
07 Dec, 2007 270.5 270.5 258.5 259.0 1.25 Million
06 Dec, 2007 277.0 279.0 265.0 267.0 604.24 Thousand
05 Dec, 2007 275.75 276.0 268.75 274.0 456.9 Thousand
04 Dec, 2007 277.0 277.0 270.0 272.0 1.59 Million
03 Dec, 2007 273.0 278.0 272.5 274.25 505.38 Thousand
30 Nov, 2007 270.0 282.0 269.25 276.0 1 Million