Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 257.0 264.75 256.75 261.0 822.35 Thousand
28 Jan, 2008 243.25 255.0 240.0 253.75 1.7 Million
25 Jan, 2008 231.25 268.5 231.25 251.0 2.78 Million
24 Jan, 2008 247.0 256.0 228.0 228.0 4.21 Million
23 Jan, 2008 249.5 249.5 222.5 240.0 1.75 Million
22 Jan, 2008 230.0 249.5 212.5 247.0 1.81 Million
21 Jan, 2008 245.5 246.5 232.75 232.75 1.31 Million
18 Jan, 2008 254.0 254.75 236.25 247.25 2.51 Million
17 Jan, 2008 257.25 260.0 250.25 253.0 666.52 Thousand
16 Jan, 2008 255.0 261.25 246.0 253.25 2.92 Million