Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 299.0 299.0 270.75 271.75 2.57 Million
25 Feb, 2008 285.5 297.0 283.75 297.0 1.57 Million
22 Feb, 2008 276.0 296.0 273.25 282.0 1.24 Million
21 Feb, 2008 278.0 291.25 274.75 278.75 740.04 Thousand
20 Feb, 2008 275.0 281.25 275.0 277.75 706.52 Thousand
19 Feb, 2008 273.0 283.0 271.0 280.0 942.11 Thousand
18 Feb, 2008 273.25 279.0 270.5 274.0 426.39 Thousand
15 Feb, 2008 275.25 277.75 269.25 269.25 655.29 Thousand
14 Feb, 2008 284.0 287.0 276.5 279.5 767.61 Thousand
13 Feb, 2008 270.0 281.0 268.25 279.0 747.98 Thousand