Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 259.25 275.75 259.25 275.75 1.42 Million
26 Mar, 2008 257.0 266.75 257.0 260.0 898.44 Thousand
25 Mar, 2008 265.0 271.5 257.25 266.75 823.63 Thousand
20 Mar, 2008 252.25 269.25 244.25 260.0 3.28 Million
19 Mar, 2008 248.0 259.0 241.0 258.5 1.89 Million
18 Mar, 2008 244.0 247.75 239.75 246.0 1.09 Million
17 Mar, 2008 242.5 251.25 236.0 239.25 1.21 Million
14 Mar, 2008 254.0 258.25 250.0 252.5 1.02 Million
13 Mar, 2008 255.5 261.75 252.75 253.5 838.03 Thousand
12 Mar, 2008 255.75 268.0 253.0 264.0 870.41 Thousand