Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 244.5 257.75 242.0 249.5 1.44 Million
10 Mar, 2008 247.0 249.25 240.0 242.0 2.19 Million
07 Mar, 2008 267.0 274.0 238.0 247.25 3.74 Million
06 Mar, 2008 270.0 275.0 270.0 274.5 917.33 Thousand
05 Mar, 2008 272.0 274.75 265.25 273.25 905.95 Thousand
04 Mar, 2008 262.0 273.75 262.0 268.5 1.46 Million
03 Mar, 2008 260.0 272.0 260.0 262.5 2.46 Million
29 Feb, 2008 276.0 279.0 260.75 265.75 1.15 Million
28 Feb, 2008 283.0 286.5 272.25 275.0 1.46 Million
27 Feb, 2008 274.0 293.0 268.0 284.0 1.06 Million