Ashmore Group Plc (ASHM)
GBX 162.8
(-2.63%)
GBX 162.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2008 | 309.25 | 313.75 | 307.25 | 310.5 | 907.01 Thousand |
| 09 Apr, 2008 | 310.25 | 320.0 | 306.0 | 311.5 | 1.28 Million |
| 08 Apr, 2008 | 312.25 | 313.25 | 306.75 | 309.5 | 893.25 Thousand |
| 07 Apr, 2008 | 311.0 | 318.0 | 310.0 | 312.25 | 650.79 Thousand |
| 04 Apr, 2008 | 301.75 | 316.25 | 300.75 | 311.0 | 1.08 Million |
| 03 Apr, 2008 | 315.0 | 317.0 | 305.0 | 310.75 | 676.86 Thousand |
| 02 Apr, 2008 | 303.0 | 318.75 | 298.75 | 316.25 | 1.65 Million |
| 01 Apr, 2008 | 278.0 | 308.25 | 276.25 | 306.5 | 2.5 Million |
| 31 Mar, 2008 | 286.0 | 287.0 | 277.0 | 280.5 | 1.29 Million |
| 28 Mar, 2008 | 278.0 | 292.5 | 272.25 | 291.75 | 1.6 Million |
ASL
ASLI
ASPL
ASAI
ASC
ASHI