Ashmore Group Plc (ASHM)
GBX 162.8
(-2.63%)
GBX 162.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 284.75 | 291.5 | 278.25 | 282.5 | 556.54 Thousand |
| 08 May, 2008 | 294.5 | 294.5 | 283.25 | 287.5 | 656.77 Thousand |
| 07 May, 2008 | 299.75 | 300.0 | 288.75 | 295.25 | 1.37 Million |
| 06 May, 2008 | 290.0 | 301.75 | 290.0 | 301.0 | 1.4 Million |
| 02 May, 2008 | 297.25 | 298.5 | 288.75 | 294.0 | 703.79 Thousand |
| 01 May, 2008 | 284.0 | 295.25 | 278.0 | 292.0 | 450.46 Thousand |
| 30 Apr, 2008 | 279.0 | 287.75 | 279.0 | 286.5 | 1.02 Million |
| 29 Apr, 2008 | 277.0 | 283.25 | 275.0 | 280.25 | 760.64 Thousand |
| 28 Apr, 2008 | 278.25 | 281.0 | 275.0 | 279.5 | 1.49 Million |
| 25 Apr, 2008 | 279.25 | 282.75 | 274.5 | 275.0 | 890.54 Thousand |
ASL
ASLI
ASPL
ASAI
ASC
ASHI