Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 249.75 252.75 244.25 245.75 930.78 Thousand
06 Jun, 2008 263.25 266.75 249.25 250.5 717.14 Thousand
05 Jun, 2008 263.5 264.75 255.75 261.75 491.27 Thousand
04 Jun, 2008 260.0 265.75 255.0 264.5 1.1 Million
03 Jun, 2008 261.0 263.25 259.0 260.75 416.65 Thousand
02 Jun, 2008 261.5 266.0 258.0 263.5 1.1 Million
30 May, 2008 270.5 272.25 261.0 261.25 1.62 Million
29 May, 2008 264.5 274.0 262.25 274.0 979.21 Thousand
28 May, 2008 259.0 264.5 259.0 262.25 512.45 Thousand
27 May, 2008 264.0 264.0 256.5 259.0 1.5 Million