Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 239.25 240.5 234.0 234.0 337.83 Thousand
20 Jun, 2008 241.25 247.5 236.5 238.25 2.48 Million
19 Jun, 2008 243.0 245.75 238.0 239.5 1.58 Million
18 Jun, 2008 243.0 246.0 239.5 245.0 1.56 Million
17 Jun, 2008 248.75 248.75 242.5 245.5 1.85 Million
16 Jun, 2008 242.0 254.5 240.0 245.5 732.63 Thousand
13 Jun, 2008 243.75 248.5 236.5 245.5 854.89 Thousand
12 Jun, 2008 240.25 249.25 240.25 247.5 576.91 Thousand
11 Jun, 2008 245.25 251.0 238.75 240.25 1.05 Million
10 Jun, 2008 246.0 250.5 244.5 246.0 542.27 Thousand