Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 238.25 250.25 236.0 237.25 972.89 Thousand
18 Jul, 2008 229.0 250.0 228.75 238.0 2.29 Million
17 Jul, 2008 212.0 244.75 212.0 232.5 3.49 Million
16 Jul, 2008 197.25 206.25 196.25 204.0 1.58 Million
15 Jul, 2008 198.0 198.25 184.25 195.25 1.76 Million
14 Jul, 2008 201.0 203.5 195.75 199.5 1.49 Million
11 Jul, 2008 203.0 203.0 200.0 200.0 710 Thousand
10 Jul, 2008 200.0 207.5 200.0 201.5 510.14 Thousand
09 Jul, 2008 204.0 205.5 200.75 204.25 646.58 Thousand
08 Jul, 2008 203.25 203.25 199.0 200.5 1.32 Million