Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 250.0 250.0 243.25 246.5 524.35 Thousand
01 Aug, 2008 246.5 251.5 244.75 245.0 538.4 Thousand
31 Jul, 2008 250.25 258.25 242.25 250.0 1.23 Million
30 Jul, 2008 240.5 250.25 240.0 248.0 1.19 Million
29 Jul, 2008 230.25 241.75 230.0 235.75 829.38 Thousand
28 Jul, 2008 234.75 239.5 229.75 234.0 816.79 Thousand
25 Jul, 2008 237.0 241.25 233.0 236.75 436.99 Thousand
24 Jul, 2008 247.0 249.25 241.75 243.0 638.76 Thousand
23 Jul, 2008 242.5 251.0 242.5 246.0 2.06 Million
22 Jul, 2008 237.0 239.5 226.75 236.25 633.28 Thousand