Ashmore Group Plc (ASHM)
GBX 162.8
(-2.63%)
GBX 162.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 257.5 | 274.0 | 257.5 | 271.25 | 1.6 Million |
| 01 Sep, 2008 | 252.25 | 263.75 | 249.25 | 262.25 | 427.8 Thousand |
| 29 Aug, 2008 | 252.0 | 258.75 | 247.0 | 256.25 | 657.43 Thousand |
| 28 Aug, 2008 | 243.0 | 252.75 | 239.75 | 248.5 | 446.05 Thousand |
| 27 Aug, 2008 | 240.5 | 243.0 | 239.25 | 243.0 | 6.1 Million |
| 26 Aug, 2008 | 241.75 | 245.75 | 239.0 | 242.5 | 873.54 Thousand |
| 22 Aug, 2008 | 241.5 | 248.25 | 239.5 | 245.25 | 737.11 Thousand |
| 21 Aug, 2008 | 242.25 | 245.75 | 237.25 | 240.0 | 409.62 Thousand |
| 20 Aug, 2008 | 239.0 | 243.0 | 237.75 | 243.0 | 542.96 Thousand |
| 19 Aug, 2008 | 239.0 | 240.75 | 239.0 | 239.5 | 844.59 Thousand |
ASL
ASLI
ASPL
ASAI
ASC
ASHI